일자	종가	등락	등락률(%)	거래량
07/02	17,300	260	-1.48%	28,668
07/01	17,560	370	2.15%	14,995
06/28	17,190	30	-0.17%	12,057
06/27	17,220	0	0.00%	46,309
06/26	17,220	10	-0.06%	8,504
06/25	17,230	190	1.12%	21,685
06/24	17,040	180	-1.05%	14,386
06/21	17,220	90	-0.52%	19,005
06/20	17,310	0	0.00%	13,430
06/19	17,310	580	-3.24%	58,710