일자	종가	등락	등락률(%)	거래량
07/02	148,100	0	0.00%	37
07/01	148,100	3100	-2.05%	150
06/28	151,200	5700	3.92%	270
06/27	145,500	1700	-1.15%	284
06/26	147,200	100	0.07%	98
06/25	147,100	900	-0.61%	152
06/24	148,000	0	0.00%	1,813
06/21	148,000	600	-0.40%	2,169
06/20	148,600	600	0.41%	440
06/19	148,000	3900	-2.57%	1,207