일자	종가	등락	등락률(%)	거래량
07/03	13,025	0	0.00%	228
07/02	13,025	150	1.17%	77
07/01	12,875	75	-0.58%	1,368
06/28	12,950	130	-0.99%	458
06/27	13,080	80	-0.61%	1,260
06/26	13,160	65	-0.49%	226
06/25	13,225	125	0.95%	371
06/24	13,100	50	-0.38%	288
06/21	13,150	140	1.08%	474
06/20	13,010	65	0.50%	645