일자	종가	등락	등락률(%)	거래량
07/03	15,175	180	1.20%	649
07/02	14,995	30	0.20%	1,052
07/01	14,965	45	-0.30%	965
06/28	15,010	135	-0.89%	374
06/27	15,145	125	-0.82%	189
06/26	15,270	20	-0.13%	63
06/25	15,290	105	0.69%	87
06/24	15,185	10	-0.07%	258
06/21	15,195	170	1.13%	403
06/20	15,025	40	-0.27%	2,872