일자	종가	등락	등락률(%)	거래량
07/03	3,970	5	0.13%	84,870
07/02	3,965	60	-1.49%	1,046,224
07/01	4,025	10	0.25%	184,262
06/28	4,015	70	-1.71%	295,284
06/27	4,085	30	0.74%	577,242
06/26	4,055	10	0.25%	138,274
06/25	4,045	45	-1.10%	225,941
06/24	4,090	30	0.74%	152,339
06/21	4,060	35	-0.85%	323,480
06/20	4,095	60	-1.44%	211,340