일자	종가	등락	등락률(%)	거래량
07/02	105,970	155	0.15%	3
07/01	105,815	100	-0.09%	45
06/28	105,915	100	0.09%	135
06/27	105,815	5	0.00%	4
06/26	105,810	120	-0.11%	111
06/25	105,930	5	0.00%	6
06/24	105,935	30	-0.03%	196
06/21	105,965	50	0.05%	130
06/20	105,915	25	-0.02%	166
06/19	105,940	215	0.20%	8