일자	종가	등락	등락률(%)	거래량
07/02	54,115	10	0.02%	7,870
07/01	54,105	0	0.00%	5,715
06/28	54,105	20	0.04%	5,415
06/27	54,085	10	0.02%	3,232
06/26	54,075	5	-0.01%	4,652
06/25	54,080	15	0.03%	3,692
06/24	54,065	0	0.00%	22,540
06/21	54,065	5	0.01%	9,806
06/20	54,060	15	0.03%	2,130
06/19	54,045	15	0.03%	7,803