일자	종가	등락	등락률(%)	거래량
07/02	103,330	0	0.00%	1
07/01	103,330	100	0.10%	13
06/28	103,230	25	0.02%	40
06/27	103,205	50	-0.05%	9
06/26	103,255	15	-0.01%	2
06/25	103,270	135	-0.13%	61
06/24	103,405	95	0.09%	1
06/21	103,310	45	-0.04%	13
06/20	103,355	120	0.12%	2
06/19	103,235	70	0.07%	101