일자	종가	등락	등락률(%)	거래량
07/02	13,980	150	-1.06%	3,616
07/01	14,130	75	-0.53%	130
06/28	14,205	120	0.85%	166
06/27	14,085	10	-0.07%	26
06/26	14,095	225	1.62%	65
06/25	13,870	80	0.58%	251
06/24	13,790	205	-1.46%	108
06/21	13,995	25	-0.18%	675
06/20	14,020	45	0.32%	27
06/19	13,975	110	0.79%	51