일자	종가	등락	등락률(%)	거래량
07/03	8,000	10	-0.12%	16,137
07/02	8,010	90	-1.11%	24,565
07/01	8,100	30	-0.37%	15,592
06/28	8,130	15	0.18%	18,616
06/27	8,115	20	-0.25%	12,466
06/26	8,135	55	-0.67%	13,977
06/25	8,190	65	0.80%	32,292
06/24	8,245	30	-0.36%	34,846
06/21	8,275	20	-0.24%	7,912
06/20	8,295	0	0.00%	10,571