일자	종가	등락	등락률(%)	거래량
07/03	10,190	45	0.44%	18,238
07/02	10,145	60	-0.59%	19,240
07/01	10,205	40	-0.39%	13,602
06/28	10,245	85	0.84%	26,463
06/27	10,160	20	-0.20%	12,339
06/26	10,220	20	-0.20%	32,824
06/25	10,240	10	0.10%	22,557
06/24	10,230	5	-0.05%	11,135
06/21	10,235	25	-0.24%	29,295
06/20	10,260	40	0.39%	58,918