일자	종가	등락	등락률(%)	거래량
07/02	178,500	8000	4.69%	34,534
07/01	170,500	12900	-7.03%	49,517
06/28	183,400	5700	3.21%	29,779
06/27	177,700	2600	-1.44%	29,443
06/26	180,300	900	0.50%	34,276
06/25	179,400	2800	-1.54%	35,543
06/24	182,200	9500	-4.96%	70,913
06/21	191,700	3700	1.97%	51,334
06/20	188,000	500	-0.27%	73,591
06/19	188,500	4800	-2.48%	60,237