일자	종가	등락	등락률(%)	거래량
07/02	106,400	800	-0.75%	73,464
07/01	107,200	3900	3.78%	69,989
06/28	103,300	700	-0.67%	85,884
06/27	104,000	2000	-1.89%	77,003
06/26	106,000	2000	-1.85%	36,316
06/25	108,000	1400	-1.28%	48,983
06/24	109,400	300	-0.27%	37,737
06/21	109,700	200	-0.18%	24,319
06/20	109,900	1400	-1.26%	55,552
06/19	111,300	200	-0.18%	58,678