일자	종가	등락	등락률(%)	거래량
07/02	23,600	200	-0.84%	25,672
07/01	23,800	100	0.42%	29,205
06/28	23,700	600	-2.47%	63,054
06/27	24,300	900	3.85%	71,579
06/26	23,400	100	0.43%	31,190
06/25	23,300	250	-1.06%	44,086
06/24	23,550	400	1.73%	43,560
06/21	23,150	250	1.09%	53,930
06/20	22,900	100	0.44%	13,147
06/19	22,800	700	-2.98%	26,847