일자	종가	등락	등락률(%)	거래량
07/02	24,900	600	-2.35%	6,901
07/01	25,500	0	0.00%	1,068
06/28	25,500	50	0.20%	1,763
06/27	25,450	0	0.00%	6,453
06/26	25,450	200	-0.78%	2,414
06/25	25,650	50	0.20%	1,588
06/24	25,600	400	-1.54%	3,702
06/21	26,000	300	-1.14%	2,619
06/20	26,300	50	-0.19%	4,610
06/19	26,350	150	-0.57%	3,814