일자	종가	등락	등락률(%)	거래량
07/03	17,800	110	-0.61%	6,367
07/02	17,910	100	-0.56%	6,520
07/01	18,010	0	0.00%	7,088
06/28	18,010	120	-0.66%	13,815
06/27	18,130	580	-3.10%	22,393
06/26	18,710	50	-0.27%	5,670
06/25	18,760	90	-0.48%	3,203
06/24	18,850	20	0.11%	8,413
06/21	18,830	390	2.11%	18,867
06/20	18,440	20	-0.11%	15,081