일자	종가	등락	등락률(%)	거래량
07/03	12,730	200	1.60%	60,993
07/02	12,530	150	-1.18%	24,085
07/01	12,680	40	-0.31%	21,918
06/28	12,720	45	0.36%	20,040
06/27	12,675	5	-0.04%	12,398
06/26	12,680	40	-0.31%	31,242
06/25	12,720	20	0.16%	21,201
06/24	12,700	45	0.36%	15,327
06/21	12,655	70	-0.55%	24,168
06/20	12,725	140	1.11%	45,467