일자	종가	등락	등락률(%)	거래량
07/02	12,110	90	-0.74%	107
07/01	12,200	30	0.25%	264
06/28	12,170	5	0.04%	8,198
06/27	12,165	475	4.06%	473
06/26	11,690	240	-2.01%	125
06/25	11,930	135	-1.12%	834
06/24	12,065	110	0.92%	2,106
06/21	11,955	230	1.96%	271
06/20	11,725	35	-0.30%	1,117
06/19	11,760	375	-3.09%	239