일자	종가	등락	등락률(%)	거래량
07/02	12,400	170	-1.35%	39,841
07/01	12,570	10	0.08%	7,222
06/28	12,560	120	-0.95%	8,123
06/27	12,680	50	-0.39%	4,417
06/26	12,730	40	0.32%	6,686
06/25	12,690	100	0.79%	7,611
06/24	12,590	160	-1.25%	21,855
06/21	12,750	30	-0.23%	9,000
06/20	12,780	80	0.63%	20,378
06/19	12,700	130	-1.01%	16,621