일자	종가	등락	등락률(%)	거래량
07/03	6,360	110	-1.70%	110,663
07/02	6,470	230	-3.43%	218,477
07/01	6,700	370	-5.23%	232,305
06/28	7,070	60	0.86%	70,182
06/27	7,010	70	-0.99%	316,363
06/26	7,080	190	-2.61%	124,212
06/25	7,270	120	-1.62%	68,503
06/24	7,390	280	-3.65%	179,405
06/21	7,670	80	-1.03%	86,247
06/20	7,750	10	0.13%	47,999