일자	종가	등락	등락률(%)	거래량
07/02	2,700	20	-0.74%	87,493
07/01	2,720	15	0.55%	66,647
06/28	2,705	65	-2.35%	46,363
06/27	2,770	5	0.18%	14,440
06/26	2,765	20	0.73%	14,519
06/25	2,745	15	-0.54%	20,874
06/24	2,760	0	0.00%	94,231
06/21	2,760	55	-1.95%	33,147
06/20	2,815	10	0.36%	49,221
06/19	2,805	50	-1.75%	79,609