일자	종가	등락	등락률(%)	거래량
07/02	24,150	300	-1.23%	791,733
07/01	24,450	1950	8.67%	1,605,847
06/28	22,500	350	1.58%	376,303
06/27	22,150	150	-0.67%	254,142
06/26	22,300	900	-3.88%	371,411
06/25	23,200	1650	7.66%	556,738
06/24	21,550	350	-1.60%	349,452
06/21	21,900	900	-3.95%	559,847
06/20	22,800	800	3.64%	496,240
06/19	22,000	250	1.15%	440,859