일자	종가	등락	등락률(%)	거래량
07/02	13,400	20	-0.15%	59,430
07/01	13,420	20	0.15%	71,584
06/28	13,400	120	0.90%	108,506
06/27	13,280	30	-0.23%	83,586
06/26	13,310	270	-1.99%	96,185
06/25	13,580	120	-0.88%	54,801
06/24	13,700	10	0.07%	70,301
06/21	13,690	80	-0.58%	93,691
06/20	13,770	150	1.10%	90,610
06/19	13,620	200	-1.45%	207,673