일자	종가	등락	등락률(%)	거래량
07/02	53,100	700	-1.30%	117,871
07/01	53,800	1200	2.28%	195,956
06/28	52,600	700	-1.31%	269,102
06/27	53,300	3950	8.00%	2,171,660
06/26	49,350	100	0.20%	123,750
06/25	49,250	150	0.31%	147,263
06/24	49,100	700	-1.41%	106,171
06/21	49,800	600	-1.19%	142,672
06/20	50,400	200	-0.40%	64,845
06/19	50,600	100	0.20%	93,384