일자	종가	등락	등락률(%)	거래량
07/02	157,400	5200	-3.20%	140,978
07/01	162,600	1800	-1.09%	146,172
06/28	164,400	3700	2.30%	209,884
06/27	160,700	1700	1.07%	76,310
06/26	159,000	1600	-1.00%	113,464
06/25	160,600	3800	2.42%	159,880
06/24	156,800	100	0.06%	56,522
06/21	156,700	1300	0.84%	77,260
06/20	155,400	600	-0.38%	106,760
06/19	156,000	5700	-3.53%	278,126