일자	종가	등락	등락률(%)	거래량
07/02	3,650	50	-1.35%	7,061
07/01	3,700	50	1.37%	3,360
06/28	3,650	45	-1.22%	8,083
06/27	3,695	0	0.00%	7,225
06/26	3,695	0	0.00%	4,525
06/25	3,695	55	-1.47%	10,164
06/24	3,750	45	-1.19%	6,934
06/21	3,795	55	-1.43%	3,799
06/20	3,850	5	-0.13%	7,585
06/19	3,855	0	0.00%	5,002