일자	종가	등락	등락률(%)	거래량
07/03	8,390	80	0.96%	9,901
07/02	8,310	0	0.00%	8,041
07/01	8,310	160	-1.89%	5,069
06/28	8,470	80	-0.94%	2,097
06/27	8,550	10	0.12%	5,644
06/26	8,540	0	0.00%	5,029
06/25	8,540	30	0.35%	7,805
06/24	8,510	130	-1.50%	7,294
06/21	8,640	60	0.70%	13,253
06/20	8,580	20	-0.23%	14,696