일자	종가	등락	등락률(%)	거래량
07/02	11,430	35	0.31%	25,706
07/01	11,395	25	-0.22%	26,706
06/28	11,420	45	-0.39%	23,315
06/27	11,465	65	-0.56%	18,295
06/26	11,530	10	-0.09%	25,701
06/25	11,540	15	0.13%	21,516
06/24	11,525	5	-0.04%	22,638
06/21	11,530	25	0.22%	24,101
06/20	11,505	15	0.13%	26,089
06/19	11,490	20	0.17%	114,120