일자	종가	등락	등락률(%)	거래량
07/02	3,120	45	-1.42%	171,678
07/01	3,165	65	2.10%	410,122
06/28	3,100	45	1.47%	1,612,224
06/27	3,055	20	-0.65%	132,261
06/26	3,075	30	-0.97%	278,528
06/25	3,105	165	5.61%	1,170,425
06/24	2,940	45	1.55%	135,632
06/21	2,895	15	-0.52%	142,952
06/20	2,910	30	-1.02%	137,567
06/19	2,940	10	-0.34%	371,384