일자	종가	등락	등락률(%)	거래량
07/02	22,430	240	-1.06%	6,238
07/01	22,670	90	-0.40%	9,805
06/28	22,760	30	-0.13%	11,256
06/27	22,790	160	0.71%	4,252
06/26	22,630	400	1.80%	8,895
06/25	22,230	165	0.75%	4,281
06/24	22,065	200	-0.90%	8,412
06/21	22,265	370	-1.63%	15,699
06/20	22,635	160	0.71%	20,530
06/19	22,475	225	1.01%	88,675