일자	종가	등락	등락률(%)	거래량
07/02	14,480	80	0.56%	1,709,580
07/01	14,400	290	-1.97%	1,630,151
06/28	14,690	240	1.66%	2,208,831
06/27	14,450	20	-0.14%	2,572,657
06/26	14,470	160	-1.09%	1,808,461
06/25	14,630	140	0.97%	1,356,528
06/24	14,490	250	1.76%	2,157,759
06/21	14,240	120	-0.84%	4,014,526
06/20	14,360	220	1.56%	1,287,156
06/19	14,140	20	0.14%	1,083,708