일자	종가	등락	등락률(%)	거래량
07/02	2,985	55	-1.81%	244,011
07/01	3,040	35	1.16%	343,249
06/28	3,005	5	0.17%	247,466
06/27	3,000	40	-1.32%	634,134
06/26	3,040	155	5.37%	654,970
06/25	2,885	15	0.52%	108,692
06/24	2,870	25	-0.86%	229,335
06/21	2,895	65	-2.20%	247,417
06/20	2,960	15	-0.50%	241,125
06/19	2,975	30	-1.00%	222,544