일자	종가	등락	등락률(%)	거래량
07/02	9,655	165	-1.68%	2,189
07/01	9,820	60	-0.61%	5,490
06/28	9,880	90	0.92%	3,265
06/27	9,790	160	-1.61%	2,307
06/26	9,950	50	0.51%	4,715
06/25	9,900	90	-0.90%	10,980
06/24	9,990	120	-1.19%	2,627
06/21	10,110	10	0.10%	8,983
06/20	10,100	70	0.70%	31,348
06/19	10,030	40	0.40%	65,026