일자	종가	등락	등락률(%)	거래량
07/02	20,800	200	-0.95%	552,638
07/01	21,000	700	3.45%	753,618
06/28	20,300	50	0.25%	740,581
06/27	20,250	750	-3.57%	1,165,799
06/26	21,000	150	-0.71%	683,466
06/25	21,150	150	0.71%	567,121
06/24	21,000	400	-1.87%	344,218
06/21	21,400	250	1.18%	737,343
06/20	21,150	50	0.24%	497,243
06/19	21,100	150	0.72%	779,131