일자	종가	등락	등락률(%)	거래량
07/03	14,790	50	0.34%	24,590
07/02	14,740	60	-0.41%	15,271
07/01	14,800	85	-0.57%	17,280
06/28	14,885	140	0.95%	14,925
06/27	14,745	5	0.03%	22,368
06/26	14,740	40	0.27%	12,947
06/25	14,700	120	0.82%	17,888
06/24	14,580	20	-0.14%	11,794
06/21	14,600	105	-0.71%	34,689
06/20	14,705	125	0.86%	28,101