일자	종가	등락	등락률(%)	거래량
07/02	1,880	46	-2.39%	140,538
07/01	1,926	4	-0.21%	14,761
06/28	1,930	4	0.21%	29,905
06/27	1,926	15	-0.77%	31,320
06/26	1,941	0	0.00%	23,652
06/25	1,941	1	0.05%	35,762
06/24	1,940	34	-1.72%	116,859
06/21	1,974	4	0.20%	47,874
06/20	1,970	18	0.92%	42,730
06/19	1,952	9	-0.46%	39,092