일자	종가	등락	등락률(%)	거래량
07/02	90,800	95	0.10%	900
07/01	90,705	820	-0.90%	820
06/28	91,525	465	-0.51%	1,208
06/27	91,990	990	-1.06%	847
06/26	92,980	230	-0.25%	687
06/25	93,210	420	0.45%	1,188
06/24	92,790	30	0.03%	796
06/21	92,760	75	-0.08%	1,148
06/20	92,835	505	0.55%	1,376
06/19	92,330	135	-0.15%	574