일자	종가	등락	등락률(%)	거래량
07/02	5,120	90	-1.73%	75,479
07/01	5,210	20	-0.38%	40,586
06/28	5,230	100	1.95%	69,436
06/27	5,130	20	0.39%	44,721
06/26	5,110	0	0.00%	60,032
06/25	5,110	20	-0.39%	61,721
06/24	5,130	10	-0.19%	32,988
06/21	5,140	10	0.19%	91,930
06/20	5,130	10	0.20%	46,561
06/19	5,120	0	0.00%	61,142