일자	종가	등락	등락률(%)	거래량
07/02	101,825	140	0.14%	244
07/01	101,685	25	-0.02%	367
06/28	101,710	95	0.09%	955
06/27	101,615	35	0.03%	75
06/26	102,060	95	-0.09%	81
06/25	102,155	30	-0.03%	1,222
06/24	102,185	15	-0.01%	107
06/21	102,200	45	0.04%	2,309
06/20	102,155	5	0.00%	682
06/19	102,150	110	0.11%	194