일자	종가	등락	등락률(%)	거래량
07/02	20,000	600	-2.91%	410,812
07/01	20,600	550	-2.60%	424,414
06/28	21,150	150	-0.70%	329,728
06/27	21,300	550	-2.52%	311,846
06/26	21,850	550	-2.46%	308,118
06/25	22,400	100	-0.44%	328,626
06/24	22,500	100	-0.44%	539,785
06/21	22,600	500	2.26%	496,611
06/20	22,100	0	0.00%	489,590
06/19	22,100	400	1.84%	477,438