일자	종가	등락	등락률(%)	거래량
07/02	10,200	530	-4.94%	8,194
07/01	10,730	70	0.66%	4,611
06/28	10,660	60	-0.56%	5,965
06/27	10,720	80	-0.74%	4,011
06/26	10,800	280	-2.53%	6,076
06/25	11,080	40	-0.36%	6,286
06/24	11,120	230	-2.03%	7,758
06/21	11,350	190	1.70%	10,078
06/20	11,160	40	-0.36%	19,137
06/19	11,200	0	0.00%	16,134