일자	종가	등락	등락률(%)	거래량
07/02	20,400	2650	-11.50%	6,177,352
07/01	23,050	4810	26.37%	24,626,332
06/28	18,240	320	1.79%	541,065
06/27	17,920	10	0.06%	925,091
06/26	17,910	1460	8.88%	2,336,769
06/25	16,450	410	2.56%	276,164
06/24	16,040	70	-0.43%	153,379
06/21	16,110	0	0.00%	243,552
06/20	16,110	230	-1.41%	255,061
06/19	16,340	400	2.51%	244,014