일자	종가	등락	등락률(%)	거래량
07/02	3,330	425	-11.32%	1,141,709
07/01	3,755	535	16.61%	10,073,834
06/28	3,220	5	0.16%	40,134
06/27	3,215	0	0.00%	26,608
06/26	3,215	100	3.21%	149,235
06/25	3,115	80	2.64%	27,344
06/24	3,035	50	-1.62%	32,627
06/21	3,085	5	0.16%	36,723
06/20	3,080	10	-0.32%	59,755
06/19	3,090	10	0.32%	26,349