일자	종가	등락	등락률(%)	거래량
07/02	4,090	90	-2.15%	15,973
07/01	4,180	85	-1.99%	44,905
06/28	4,265	140	-3.18%	16,143
06/27	4,405	90	-2.00%	10,523
06/26	4,495	35	0.78%	8,098
06/25	4,460	5	-0.11%	29,042
06/24	4,465	320	-6.69%	48,038
06/21	4,785	185	-3.72%	42,675
06/20	4,970	80	-1.58%	13,870
06/19	5,050	10	0.20%	34,520