일자	종가	등락	등락률(%)	거래량
07/03	3,100	100	-3.12%	319,263
07/02	3,200	70	-2.14%	650,702
07/01	3,270	85	-2.53%	908,122
06/28	3,355	75	2.29%	1,995,825
06/27	3,280	25	0.77%	3,308,532
06/26	3,255	140	4.49%	11,547,012
06/25	3,115	285	10.07%	10,054,964
06/24	2,830	20	-0.70%	123,868
06/21	2,850	40	-1.38%	255,824
06/20	2,890	50	-1.70%	169,171