일자	종가	등락	등락률(%)	거래량
07/02	2,075	65	3.23%	1,735,838
07/01	2,010	210	11.67%	1,036,407
06/28	1,800	9	-0.50%	152,365
06/27	1,809	16	-0.88%	150,038
06/26	1,825	24	1.33%	226,838
06/25	1,801	3	-0.17%	231,430
06/24	1,804	86	-4.55%	513,622
06/21	1,890	18	0.96%	2,264,117
06/20	1,872	40	2.18%	425,667
06/19	1,832	168	-8.40%	1,176,353