일자	종가	등락	등락률(%)	거래량
07/02	6,770	130	-1.88%	5,991
07/01	6,900	60	0.88%	2,821
06/28	6,840	20	-0.29%	5,366
06/27	6,860	30	0.44%	8,849
06/26	6,830	80	-1.16%	11,475
06/25	6,910	210	-2.95%	9,773
06/24	7,120	0	0.00%	5,125
06/21	7,120	150	-2.06%	3,933
06/20	7,270	50	-0.68%	8,490
06/19	7,320	100	1.39%	10,943