일자	종가	등락	등락률(%)	거래량
07/02	21,600	450	-2.04%	214,903
07/01	22,050	400	1.85%	296,098
06/28	21,650	500	2.36%	322,566
06/27	21,150	400	-1.86%	257,689
06/26	21,550	250	1.17%	342,793
06/25	21,300	150	0.71%	268,200
06/24	21,150	600	-2.76%	376,653
06/21	21,750	600	-2.68%	333,068
06/20	22,350	150	0.68%	298,818
06/19	22,200	250	1.14%	293,981