일자	종가	등락	등락률(%)	거래량
07/03	9,070	100	-1.09%	3,149
07/02	9,170	0	0.00%	3,462
07/01	9,170	90	0.99%	7,735
06/28	9,080	130	1.45%	3,256
06/27	8,950	130	-1.43%	4,281
06/26	9,080	120	1.34%	2,040
06/25	8,960	40	-0.44%	292
06/24	9,000	30	-0.33%	1,179
06/21	9,030	110	-1.20%	4,020
06/20	9,140	130	1.44%	2,924