일자	종가	등락	등락률(%)	거래량
07/03	11,070	35	0.32%	9,988
07/02	11,035	10	-0.09%	9,284
07/01	11,045	90	-0.81%	19,499
06/28	11,135	20	0.18%	12,958
06/27	11,115	70	-0.63%	15,861
06/26	11,185	70	0.63%	8,437
06/25	11,115	5	0.05%	7,792
06/24	11,110	5	0.05%	14,985
06/21	11,105	15	0.14%	11,557
06/20	11,090	55	0.50%	8,174